Jack in the Box Inc. (JACK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JACK240621C00070000 | 2024-05-15 10:04AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.80 | 0.00 | - | 6 | 497 | 63.14% |
| JACK240920C00070000 | 2024-05-17 3:49PM EDT | 2024-09-20 | 0.75 | 0.10 | 2.70 | -0.35 | -31.82% | 2 | 210 | 61.29% |
| JACK241220C00070000 | 2024-05-17 3:06PM EDT | 2024-12-20 | 1.80 | 1.50 | 1.75 | +0.15 | +9.09% | 26 | 224 | 39.32% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JACK240621P00070000 | 2024-05-16 1:55PM EDT | 2024-06-21 | 15.40 | 15.30 | 19.40 | 0.00 | - | 1 | 74 | 54.30% |
| JACK240920P00070000 | 2024-05-16 1:55PM EDT | 2024-09-20 | 15.80 | 16.10 | 19.00 | 0.00 | - | 45 | 97 | 52.71% |
| JACK241220P00070000 | 2024-05-16 10:09AM EDT | 2024-12-20 | 15.92 | 16.60 | 18.60 | 0.00 | - | 30 | 120 | 36.79% |
© 2024 Yahoo. All rights reserved.