Jack in the Box Inc. (JACK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JACK240621C00065000 | 2024-05-17 2:18PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | -0.04 | -21.05% | 3 | 559 | 40.43% |
| JACK240920C00065000 | 2024-05-17 3:48PM EDT | 2024-09-20 | 1.35 | 1.10 | 1.30 | -0.60 | -30.77% | 11 | 79 | 38.60% |
| JACK241220C00065000 | 2024-05-17 12:12PM EDT | 2024-12-20 | 3.01 | 2.35 | 2.85 | +0.01 | +0.33% | 5 | 80 | 41.08% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JACK240621P00065000 | 2024-05-14 1:56PM EDT | 2024-06-21 | 11.50 | 10.30 | 14.20 | 0.00 | - | 1 | 200 | 87.99% |
| JACK240920P00065000 | 2024-05-17 3:27PM EDT | 2024-09-20 | 12.80 | 11.00 | 13.50 | +0.10 | +0.79% | 3 | 89 | 39.19% |
| JACK241220P00065000 | 2024-05-17 3:27PM EDT | 2024-12-20 | 13.63 | 12.00 | 15.20 | +0.63 | +4.85% | 3 | 168 | 42.49% |
© 2024 Yahoo. All rights reserved.