Jack in the Box Inc. (JACK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:15PM EDT. Market open.
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JACK240920C00040000 | 2024-05-29 11:48AM EDT | 40.00 | 14.20 | 15.10 | 17.20 | 0.00 | - | 3 | 4 | 72.63% |
| JACK240920C00045000 | 2024-05-24 2:53PM EDT | 45.00 | 10.20 | 9.90 | 11.50 | 0.00 | - | 5 | 12 | 57.84% |
| JACK240920C00050000 | 2024-06-11 1:51PM EDT | 50.00 | 7.98 | 6.90 | 7.90 | 0.00 | - | 2 | 89 | 52.47% |
| JACK240920C00055000 | 2024-06-14 10:13AM EDT | 55.00 | 5.35 | 4.80 | 5.10 | -0.66 | -10.98% | 2 | 868 | 49.27% |
| JACK240920C00060000 | 2024-06-14 10:38AM EDT | 60.00 | 3.20 | 2.85 | 3.10 | -0.20 | -5.88% | 4 | 396 | 47.27% |
| JACK240920C00065000 | 2024-06-14 11:51AM EDT | 65.00 | 2.00 | 1.55 | 1.85 | -0.40 | -16.67% | 1 | 95 | 46.67% |
| JACK240920C00070000 | 2024-06-10 10:43AM EDT | 70.00 | 1.20 | 0.95 | 1.10 | 0.00 | - | 8 | 220 | 46.75% |
| JACK240920C00075000 | 2024-06-10 10:43AM EDT | 75.00 | 0.75 | 0.50 | 0.75 | 0.00 | - | 8 | 712 | 48.83% |
| JACK240920C00080000 | 2024-06-04 3:08PM EDT | 80.00 | 0.50 | 0.35 | 0.55 | 0.00 | - | 1 | 280 | 51.32% |
| JACK240920C00085000 | 2024-06-11 1:26PM EDT | 85.00 | 0.35 | 0.15 | 0.45 | 0.00 | - | 47 | 128 | 50.29% |
| JACK240920C00090000 | 2024-04-03 2:40PM EDT | 90.00 | 0.80 | 0.05 | 1.75 | 0.00 | - | 1 | 13 | 69.58% |
| JACK240920C00095000 | 2024-05-30 2:08PM EDT | 95.00 | 0.10 | 0.05 | 1.55 | 0.00 | - | 1 | 15 | 72.66% |
| JACK240920C00100000 | 2024-06-10 10:31AM EDT | 100.00 | 0.10 | 0.00 | 2.25 | 0.00 | - | 1 | 19 | 83.69% |
| JACK240920C00105000 | 2024-04-02 12:57PM EDT | 105.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JACK240920P00035000 | 2024-06-14 10:16AM EDT | 35.00 | 0.35 | 0.40 | 0.50 | -0.09 | -20.45% | 1 | 19 | 58.35% |
| JACK240920P00040000 | 2024-06-10 2:29PM EDT | 40.00 | 0.83 | 0.85 | 0.95 | 0.00 | - | 1 | 175 | 53.13% |
| JACK240920P00045000 | 2024-06-12 2:49PM EDT | 45.00 | 1.35 | 1.55 | 1.80 | 0.00 | - | 1 | 202 | 49.81% |
| JACK240920P00050000 | 2024-06-11 1:06PM EDT | 50.00 | 3.10 | 3.10 | 3.30 | 0.00 | - | 1 | 111 | 47.02% |
| JACK240920P00055000 | 2024-06-13 1:57PM EDT | 55.00 | 4.90 | 5.30 | 5.50 | 0.00 | - | 17 | 226 | 44.29% |
| JACK240920P00060000 | 2024-06-11 1:23PM EDT | 60.00 | 8.10 | 8.20 | 8.50 | 0.00 | - | 7 | 162 | 42.00% |
| JACK240920P00065000 | 2024-06-10 12:42PM EDT | 65.00 | 11.70 | 11.90 | 12.30 | 0.00 | - | 16 | 130 | 40.89% |
| JACK240920P00070000 | 2024-06-07 2:32PM EDT | 70.00 | 14.30 | 15.20 | 17.80 | 0.00 | - | 3 | 127 | 56.10% |
| JACK240920P00075000 | 2024-04-24 11:09AM EDT | 75.00 | 16.70 | 20.80 | 22.30 | 0.00 | - | 1 | 9 | 57.91% |
| JACK240920P00080000 | 2024-04-10 9:58AM EDT | 80.00 | 20.26 | 25.50 | 29.90 | 0.00 | - | 6 | 21 | 70.48% |
© 2024 Yahoo. All rights reserved.