iShares U.S. Financials ETF (IYF)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYF240621C00095000 | 2024-05-21 10:27AM EDT | 2024-06-21 | 2.20 | 0.00 | 1.90 | 0.00 | - | 1 | 32 | 19.46% |
| IYF240816C00095000 | 2024-04-01 12:58PM EDT | 2024-08-16 | 4.70 | 2.10 | 2.80 | 0.00 | - | 1 | 1 | 15.33% |
| IYF241115C00095000 | 2024-03-26 3:29PM EDT | 2024-11-15 | 5.65 | 4.00 | 4.80 | 0.00 | - | 11 | 11 | 18.16% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYF240621P00095000 | 2024-05-24 1:52PM EDT | 2024-06-21 | 1.15 | 0.00 | 2.30 | 0.00 | - | 40 | 40 | 26.64% |
| IYF240719P00095000 | 2024-05-17 9:30AM EDT | 2024-07-19 | 1.75 | 0.00 | 2.55 | 0.00 | - | 1 | 1 | 19.24% |
| IYF240816P00095000 | 2024-05-17 9:30AM EDT | 2024-08-16 | 1.70 | 1.50 | 2.50 | 0.00 | - | 1 | 1 | 15.05% |
| IYF241115P00095000 | 2024-05-23 2:03PM EDT | 2024-11-15 | 3.50 | 1.70 | 4.10 | 0.00 | - | - | 1 | 16.42% |
© 2024 Yahoo. All rights reserved.