iShares U.S. Financials ETF (IYF)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYF240621C00087000 | 2024-05-01 11:02AM EDT | 87.00 | 5.97 | 9.70 | 10.60 | 0.00 | - | - | 8 | 33.59% |
| IYF240621C00095000 | 2024-05-17 3:08PM EDT | 95.00 | 2.50 | 1.80 | 3.10 | +0.30 | +13.64% | 2 | 30 | 17.24% |
| IYF240621C00097000 | 2024-05-01 11:02AM EDT | 97.00 | 0.60 | 0.00 | 2.10 | 0.00 | - | - | 8 | 18.15% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYF240621P00087000 | 2024-04-25 1:46PM EDT | 87.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | - | 20 | 33.62% |
© 2024 Yahoo. All rights reserved.