Iridium Communications Inc. (IRDM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRDM240621C00025000 | 2024-05-08 9:41AM EDT | 25.00 | 5.20 | 4.10 | 9.00 | 0.00 | - | 2 | 37 | 148.73% |
| IRDM240621C00030000 | 2024-05-17 3:30PM EDT | 30.00 | 2.00 | 2.10 | 2.45 | +0.40 | +25.00% | 38 | 333 | 42.24% |
| IRDM240621C00035000 | 2024-05-17 3:44PM EDT | 35.00 | 0.35 | 0.30 | 0.40 | +0.09 | +34.62% | 355 | 592 | 38.28% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRDM240621P00020000 | 2024-05-02 11:01AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 66.41% |
| IRDM240621P00022500 | 2024-04-23 1:28PM EDT | 22.50 | 0.19 | 0.00 | 4.80 | 0.00 | - | - | 16 | 178.47% |
| IRDM240621P00025000 | 2024-05-15 3:57PM EDT | 25.00 | 0.28 | 0.00 | 1.10 | 0.00 | - | 1 | 35 | 75.10% |
| IRDM240621P00030000 | 2024-05-17 1:24PM EDT | 30.00 | 0.75 | 0.00 | 1.00 | -0.35 | -31.82% | 2 | 264 | 43.07% |
© 2024 Yahoo. All rights reserved.