Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:710.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 90 | 2024-06-21 | - | - | - | - | - |
| 1.26 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 463 | 2024-07-19 | 50.60 | 0.00 | - | 1 | 0 |
| 4.20 | 0.00 | - | 1 | 59 | 2024-09-20 | 137.60 | 0.00 | - | 1 | 0 |
| 4.30 | 0.00 | - | 8 | 44 | 2024-10-18 | 68.60 | 0.00 | - | 6 | 0 |
| 14.00 | 0.00 | - | 4 | 54 | 2024-12-20 | - | - | - | - | - |
| 16.60 | 0.00 | - | 1 | 53 | 2025-01-17 | - | - | - | - | - |
| 48.48 | 0.00 | - | 15 | 12 | 2025-12-19 | - | - | - | - | - |
| 51.71 | 0.00 | - | 1 | 105 | 2026-01-16 | 155.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.