Mail

Canada markets closed

S&P/TSX
22,465.37
+165.54(+0.74%)
S&P 500
5,303.27
+6.17(+0.12%)
DOW
40,003.59
+134.21(+0.34%)
CAD/USD
0.7348
+0.0002(+0.03%)
CRUDE OIL
80.00
+0.77(+0.97%)
Bitcoin CAD
91,153.74
+95.22(+0.10%)

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

661.18

+7.81

(+1.20%)

At close: 04:00PM EDT

661.91

+0.73

(+0.11%)

After hours:

07:41PM EDT

In The Money

Show:ListStraddle

Calls

May 24, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	340.00	0.05	0.00	-	-	90
-	-	-	-	-	350.00	0.05	0.00	-	6	16
-	-	-	-	-	360.00	0.05	0.00	-	29	111
-	-	-	-	-	370.00	0.05	0.00	-	23	81
-	-	-	-	-	380.00	0.10	0.00	-	1	42
-	-	-	-	-	390.00	0.10	0.00	-	-	62
-	-	-	-	-	400.00	0.01	-0.19	-95.00%	1	3
-	-	-	-	-	440.00	0.70	0.00	-	1	4
-	-	-	-	-	460.00	0.80	0.00	-	-	1
-	-	-	-	-	500.00	0.17	-0.29	-63.04%	2	23
-	-	-	-	-	510.00	1.10	0.00	-	1	1
-	-	-	-	-	520.00	0.05	0.00	-	10	30
-	-	-	-	-	530.00	0.20	-0.26	-56.52%	8	52
-	-	-	-	-	540.00	0.27	-0.22	-44.90%	10	71
79.62	0.00	-	1	2	550.00	0.33	-0.04	-10.81%	5	35
-	-	-	-	-	555.00	1.00	0.00	-	1	1
51.73	0.00	-	1	1	560.00	0.40	-0.33	-45.21%	15	16
-	-	-	-	-	570.00	0.64	-0.36	-36.00%	4	31
-	-	-	-	-	575.00	0.82	0.00	-	5	23
-	-	-	-	-	580.00	0.70	-0.40	-36.36%	14	21
-	-	-	-	-	585.00	0.80	-0.52	-39.39%	4	92
-	-	-	-	-	590.00	1.00	-0.36	-26.47%	7	1,045
-	-	-	-	-	595.00	1.20	-0.45	-27.27%	36	79
58.10	0.00	-	1	2	600.00	1.50	-0.63	-29.58%	14	96
-	-	-	-	-	605.00	2.11	-0.58	-21.56%	30	6
51.70	0.00	-	3	1	607.50	3.10	0.00	-	1	12
25.80	0.00	-	-	1	610.00	2.35	-1.25	-34.72%	5	28
-	-	-	-	-	612.50	3.74	0.00	-	1	5
-	-	-	-	-	615.00	3.66	+0.08	+2.23%	1	12
-	-	-	-	-	617.50	3.68	-1.32	-26.40%	1	11
44.60	+3.00	+7.21%	2	54	620.00	3.86	-1.24	-24.31%	7	21
-	-	-	-	-	622.50	4.50	-0.62	-12.11%	12	9
38.51	+18.61	+93.52%	1	2	625.00	4.45	-1.71	-27.76%	7	32
21.30	0.00	-	1	1	627.50	5.63	-1.11	-16.47%	46	40
36.14	+2.14	+6.29%	1	70	630.00	5.00	-2.32	-31.69%	9	32
30.00	0.00	-	1	14	632.50	19.50	0.00	-	6	11
27.60	0.00	-	1	13	635.00	7.40	-1.60	-17.78%	2	13
27.40	0.00	-	1	22	637.50	9.45	-1.15	-10.85%	10	15
27.70	0.00	-	17	34	640.00	9.00	-1.44	-13.79%	5	34
25.70	+1.40	+5.76%	1	17	642.50	-	-	-	-	-
24.79	+1.19	+5.04%	1	24	645.00	-	-	-	-	-
22.80	-1.60	-6.56%	1	29	647.50	-	-	-	-	-
22.50	+2.12	+10.40%	4	29	650.00	13.37	-1.73	-11.46%	18	56
21.10	+3.30	+18.54%	24	21	655.00	-	-	-	-	-
19.10	+3.75	+24.43%	25	23	660.00	16.98	-2.32	-12.02%	125	24
16.88	+3.58	+26.92%	127	19	665.00	-	-	-	-	-
14.73	+3.00	+25.58%	152	72	670.00	-	-	-	-	-
11.10	+0.55	+5.21%	8	10	675.00	-	-	-	-	-
10.10	+0.90	+9.78%	4	221	680.00	-	-	-	-	-
7.30	+0.31	+4.43%	3	11	685.00	-	-	-	-	-
6.63	+0.53	+8.69%	10	25	690.00	-	-	-	-	-
4.99	+0.99	+24.75%	5	63	700.00	-	-	-	-	-
3.70	+0.70	+23.33%	128	11	710.00	-	-	-	-	-
2.36	+0.26	+12.38%	19	128	720.00	-	-	-	-	-
1.22	+0.12	+10.91%	2	5	740.00	-	-	-	-	-
0.06	0.00	-	9	12	850.00	-	-	-	-	-
0.08	-0.02	-20.00%	23	35	860.00	-	-	-	-	-