Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:28PM EDT. Market open.
Strike:700.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 727 | 2024-06-21 | 100.70 | 0.00 | - | 90 | 0 |
| 1.67 | 0.00 | - | 5 | 7 | 2024-06-28 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 3 | 2024-07-05 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 57 | 2024-07-19 | 135.38 | 0.00 | - | 3 | 0 |
| 1.50 | 0.00 | - | - | 1 | 2024-08-16 | 135.42 | 0.00 | - | - | 0 |
| 5.60 | 0.00 | - | 1 | 89 | 2024-09-20 | 133.50 | 0.00 | - | 2 | 0 |
| 6.80 | 0.00 | - | 2 | 56 | 2024-10-18 | 59.00 | 0.00 | - | 8 | 0 |
| 16.00 | +0.20 | +1.27% | 1 | 93 | 2024-12-20 | 67.00 | 0.00 | - | - | 10 |
| 17.20 | 0.00 | - | 1 | 227 | 2025-01-17 | 108.10 | 0.00 | - | 2 | 36 |
| 26.64 | 0.00 | - | 1 | 2 | 2025-03-21 | 137.50 | 0.00 | - | 2 | 2 |
| 29.60 | 0.00 | - | 5 | 21 | 2025-06-20 | - | - | - | - | - |
| 67.00 | 0.00 | - | 10 | 11 | 2025-12-19 | - | - | - | - | - |
| 62.35 | 0.00 | - | 6 | 54 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.