Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:630.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.35 | -77.78% | 7 | 80 | 2024-06-07 | 63.40 | 0.00 | - | 70 | 0 |
| 0.50 | -0.30 | -37.50% | 2 | 24 | 2024-06-14 | 70.94 | +9.41 | +15.29% | 3 | 31 |
| 0.70 | -0.30 | -30.00% | 61 | 200 | 2024-06-21 | 63.45 | -0.69 | -1.08% | 4 | 252 |
| 1.60 | 0.00 | - | 52 | 46 | 2024-06-28 | 71.40 | +36.82 | +106.48% | 1 | 2 |
| 1.58 | -5.39 | -77.33% | 4 | 5 | 2024-07-05 | 28.00 | 0.00 | - | 5 | 4 |
| 2.00 | -1.04 | -34.21% | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 3.30 | -0.60 | -15.38% | 7 | 160 | 2024-07-19 | 64.55 | -3.25 | -4.79% | 4 | 323 |
| 15.60 | +1.50 | +10.64% | 1 | 68 | 2024-09-20 | 69.50 | 0.00 | - | 1 | 75 |
| 19.09 | 0.00 | - | 4 | 17 | 2024-10-18 | 65.20 | +15.10 | +30.14% | 3 | 57 |
| 29.10 | 0.00 | - | 5 | 6 | 2024-12-20 | 34.91 | 0.00 | - | 35 | 42 |
| 30.20 | -21.55 | -41.64% | 4 | 265 | 2025-01-17 | 85.90 | +22.20 | +34.85% | 1 | 108 |
| - | - | - | - | - | 2025-03-21 | 90.52 | +41.42 | +84.36% | 1 | 2 |
| 108.20 | 0.00 | - | 1 | 8 | 2025-06-20 | 52.80 | 0.00 | - | 1 | 3 |
| 111.80 | 0.00 | - | 24 | 10 | 2025-12-19 | 67.08 | 0.00 | - | 9 | 8 |
| 104.00 | 0.00 | - | 1 | 7 | 2026-01-16 | 100.70 | 0.00 | - | 1 | 10 |
© 2024 Yahoo. All rights reserved.