Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:610.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | - | 97 | 492 | 2024-06-21 | 14.15 | 0.00 | - | 2 | 106 |
| 6.20 | 0.00 | - | 12 | 67 | 2024-06-28 | 12.30 | 0.00 | - | 4 | 35 |
| 8.82 | 0.00 | - | 7 | 14 | 2024-07-05 | 15.40 | 0.00 | - | 1 | 8 |
| 10.20 | 0.00 | - | 1 | 4 | 2024-07-12 | 47.87 | 0.00 | - | 1 | 1 |
| 14.30 | 0.00 | - | 33 | 266 | 2024-07-19 | 18.80 | 0.00 | - | 11 | 264 |
| 14.30 | 0.00 | - | 2 | 3 | 2024-07-26 | 19.66 | 0.00 | - | 3 | 5 |
| 17.15 | 0.00 | - | 6 | 58 | 2024-08-16 | 26.60 | 0.00 | - | - | 1 |
| 31.80 | 0.00 | - | 5 | 246 | 2024-09-20 | 31.60 | 0.00 | - | 14 | 268 |
| 37.50 | 0.00 | - | 5 | 55 | 2024-10-18 | 39.20 | 0.00 | - | 1 | 93 |
| 44.00 | 0.00 | - | 3 | 35 | 2024-12-20 | 45.30 | 0.00 | - | 1 | 61 |
| 52.14 | 0.00 | - | 5 | 44 | 2025-01-17 | 49.10 | 0.00 | - | 6 | 102 |
| 50.50 | 0.00 | - | 1 | 5 | 2025-03-21 | 53.90 | 0.00 | - | 2 | 4 |
| 121.10 | 0.00 | - | 1 | 5 | 2025-06-20 | 45.30 | 0.00 | - | 1 | 11 |
| 83.40 | 0.00 | - | 6 | 13 | 2025-12-19 | 57.80 | 0.00 | - | 5 | 6 |
| 106.48 | 0.00 | - | 11 | 17 | 2026-01-16 | 89.35 | 0.00 | - | 1 | 38 |
© 2024 Yahoo. All rights reserved.