Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:570.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.34 | +13.90 | +52.57% | 3 | 305 | 2024-06-21 | 0.19 | -0.03 | -13.64% | 12 | 455 |
| 25.20 | 0.00 | - | 13 | 28 | 2024-06-28 | 0.70 | -1.10 | -61.11% | 11 | 30 |
| 35.95 | 0.00 | - | 2 | 19 | 2024-07-05 | 1.56 | -0.37 | -19.17% | 1 | 21 |
| 36.00 | 0.00 | - | 1 | 3 | 2024-07-12 | 3.11 | 0.00 | - | 9 | 11 |
| 43.00 | +9.00 | +26.47% | 1 | 153 | 2024-07-19 | 3.40 | -1.09 | -24.28% | 6 | 350 |
| - | - | - | - | - | 2024-07-26 | 7.14 | 0.00 | - | 3 | 8 |
| 51.88 | +14.54 | +38.94% | 6 | 55 | 2024-08-16 | 7.76 | -3.54 | -31.33% | 2 | 46 |
| 57.90 | +2.90 | +5.27% | 1 | 22 | 2024-09-20 | 15.50 | +0.20 | +1.31% | 1 | 113 |
| - | - | - | - | - | 2024-10-18 | 17.60 | -3.70 | -17.37% | 4 | 53 |
| 67.60 | 0.00 | - | 1 | 15 | 2024-12-20 | 26.78 | 0.00 | - | 15 | 250 |
| 72.30 | 0.00 | - | 1 | 25 | 2025-01-17 | 29.08 | 0.00 | - | 15 | 278 |
| - | - | - | - | - | 2025-03-21 | 36.11 | 0.00 | - | 2 | 45 |
| 104.20 | -63.60 | -37.90% | 3 | 3 | 2025-06-20 | 33.80 | 0.00 | - | 1 | 3 |
| 143.00 | 0.00 | - | 2 | 0 | 2025-12-19 | 56.25 | -1.75 | -3.02% | 1 | 2 |
| 139.20 | 0.00 | - | 1 | 21 | 2026-01-16 | 72.90 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.