Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.24 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 2024-06-14 | 1.25 | 0.00 | - | 5 | 6 |
| 97.47 | 0.00 | - | 1 | 20 | 2024-06-21 | 1.85 | -0.45 | -19.57% | 13 | 156 |
| - | - | - | - | - | 2024-06-28 | 2.58 | -0.19 | -6.86% | 2 | 2 |
| - | - | - | - | - | 2024-07-05 | 4.00 | 0.00 | - | 2 | 2 |
| 159.53 | 0.00 | - | 1 | 6 | 2024-07-19 | 5.13 | -0.39 | -7.07% | 4 | 45 |
| 125.35 | 0.00 | - | 1 | 3 | 2024-09-20 | 13.66 | 0.00 | - | 11 | 190 |
| - | - | - | - | - | 2024-10-18 | 9.40 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2024-12-20 | 23.80 | 0.00 | - | 12 | 67 |
| 122.00 | 0.00 | - | 2 | 36 | 2025-01-17 | 26.01 | 0.00 | - | 1 | 141 |
| 155.76 | 0.00 | - | 5 | 13 | 2025-06-20 | 37.24 | 0.00 | - | 1 | 8 |
| 117.45 | 0.00 | - | 2 | 2 | 2025-12-19 | 32.50 | 0.00 | - | 1 | 2 |
| 169.50 | 0.00 | - | 4 | 5 | 2026-01-16 | 52.50 | 0.00 | - | 1 | 35 |
© 2024 Yahoo. All rights reserved.