Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.05 | 0.00 | - | 1 | 140 |
| - | - | - | - | - | 2024-06-14 | 0.05 | 0.00 | - | 20 | 24 |
| 210.00 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.10 | 0.00 | - | 10 | 266 |
| - | - | - | - | - | 2024-07-19 | 0.20 | 0.00 | - | 10 | 173 |
| 256.11 | 0.00 | - | 15 | 15 | 2024-09-20 | 1.70 | 0.00 | - | 3 | 13 |
| 265.60 | 0.00 | - | - | 1 | 2024-10-18 | 2.60 | +0.10 | +4.00% | 1 | 14 |
| - | - | - | - | - | 2024-12-20 | 2.96 | 0.00 | - | 1 | 1 |
| 260.90 | 0.00 | - | 1 | 80 | 2025-01-17 | 5.59 | +0.09 | +1.64% | 2 | 195 |
| - | - | - | - | - | 2025-03-21 | 7.50 | 0.00 | - | 2 | 2 |
| 257.58 | 0.00 | - | 1 | 1 | 2025-06-20 | 11.30 | 0.00 | - | 91 | 244 |
| - | - | - | - | - | 2025-12-19 | 15.00 | 0.00 | - | 1 | 10 |
| 305.00 | 0.00 | - | 1 | 1 | 2026-01-16 | 18.75 | 0.00 | - | 4 | 19 |
© 2024 Yahoo. All rights reserved.