Inter & Co, Inc. (INTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTR240621C00005000 | 2024-05-31 3:02PM EDT | 5.00 | 1.05 | 1.00 | 1.25 | +0.05 | +5.00% | 7 | 1 | 65.63% |
| INTR240621C00007500 | 2024-05-30 3:45PM EDT | 7.50 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 15,020 | 82.81% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTR240621P00007500 | 2024-05-21 1:33PM EDT | 7.50 | 0.93 | 1.35 | 2.10 | 0.00 | - | - | 1 | 128.52% |
| INTR240621P00010000 | 2024-05-24 10:46AM EDT | 10.00 | 3.50 | 3.80 | 4.10 | 0.00 | - | 2 | 2 | 114.84% |
© 2024 Yahoo. All rights reserved.