ING Groep N.V. (ING)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ING241018C00003000 | 2024-04-08 9:30AM EDT | 3.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ING241018C00011000 | 2024-02-26 11:13AM EDT | 11.00 | 2.85 | 4.90 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ING241018C00012000 | 2024-04-09 9:30AM EDT | 12.00 | 4.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ING241018C00013000 | 2024-04-12 2:00PM EDT | 13.00 | 2.85 | 2.60 | 6.10 | 0.00 | - | 1 | 0 | 75.83% |
| ING241018C00014000 | 2024-05-03 10:00AM EDT | 14.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 0.00% |
| ING241018C00015000 | 2024-05-17 9:45AM EDT | 15.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 276 | 0.00% |
| ING241018C00016000 | 2024-05-15 12:02PM EDT | 16.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2,689 | 0.00% |
| ING241018C00017000 | 2024-05-13 3:52PM EDT | 17.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 2 | 3,598 | 0.00% |
| ING241018C00018000 | 2024-05-17 11:53AM EDT | 18.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 34 | 630 | 0.10% |
| ING241018C00019000 | 2024-05-16 11:35AM EDT | 19.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 3.13% |
| ING241018C00020000 | 2024-05-17 11:44AM EDT | 20.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 42 | 6.25% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ING241018P00010000 | 2024-03-18 3:27PM EDT | 10.00 | 0.17 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 55.47% |
| ING241018P00013000 | 2024-04-12 1:22PM EDT | 13.00 | 0.45 | 0.10 | 1.00 | 0.00 | - | 11 | 13 | 55.96% |
| ING241018P00014000 | 2024-04-23 3:30PM EDT | 14.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 12.50% |
| ING241018P00015000 | 2024-05-17 12:48PM EDT | 15.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 6.25% |
| ING241018P00016000 | 2024-05-06 9:49AM EDT | 16.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 6.25% |
| ING241018P00017000 | 2024-04-12 11:42AM EDT | 17.00 | 2.20 | 0.85 | 0.95 | 0.00 | - | 1 | 4 | 30.81% |
| ING241018P00018000 | 2024-05-16 2:05PM EDT | 18.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| ING241018P00019000 | 2024-05-16 11:34AM EDT | 19.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| ING241018P00020000 | 2024-04-03 9:53AM EDT | 20.00 | 4.19 | 2.00 | 4.30 | 0.00 | - | 5 | 6 | 65.77% |
© 2024 Yahoo. All rights reserved.