ING Groep N.V. (ING)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:35AM EDT. Market open.
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ING240719C00010000 | 2023-12-12 12:44PM EDT | 10.00 | 4.90 | 2.75 | 5.40 | 0.00 | - | - | 1 | 0.00% |
| ING240719C00011000 | 2024-02-26 11:13AM EDT | 11.00 | 2.80 | 5.10 | 5.40 | 0.00 | - | 2 | 31 | 0.00% |
| ING240719C00012000 | 2024-04-23 2:23PM EDT | 12.00 | 4.60 | 6.00 | 6.20 | 0.00 | - | 162 | 0 | 66.41% |
| ING240719C00013000 | 2024-04-24 2:16PM EDT | 13.00 | 3.00 | 5.00 | 5.30 | 0.00 | - | 7 | 20 | 60.74% |
| ING240719C00014000 | 2024-05-13 10:15AM EDT | 14.00 | 3.70 | 4.00 | 4.30 | 0.00 | - | 10 | 76 | 60.55% |
| ING240719C00015000 | 2024-05-16 12:22PM EDT | 15.00 | 2.85 | 3.10 | 3.30 | 0.00 | - | 2 | 49 | 48.63% |
| ING240719C00016000 | 2024-05-17 12:37PM EDT | 16.00 | 2.20 | 2.15 | 2.30 | 0.00 | - | 4 | 1,949 | 36.82% |
| ING240719C00017000 | 2024-05-20 9:44AM EDT | 17.00 | 1.40 | 1.30 | 1.40 | +0.05 | +3.70% | 25 | 1,722 | 28.71% |
| ING240719C00018000 | 2024-05-20 9:49AM EDT | 18.00 | 0.70 | 0.65 | 0.70 | 0.00 | - | 2 | 1,190 | 24.22% |
| ING240719C00019000 | 2024-05-20 9:58AM EDT | 19.00 | 0.25 | 0.20 | 0.25 | +0.01 | +4.17% | 6 | 88 | 21.00% |
| ING240719C00020000 | 2024-05-17 3:52PM EDT | 20.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 5 | 19 | 22.07% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ING240719P00010000 | 2024-02-01 1:16PM EDT | 10.00 | 0.12 | 0.00 | 0.20 | 0.00 | - | - | 1 | 87.50% |
| ING240719P00011000 | 2024-02-01 11:17AM EDT | 11.00 | 0.30 | 0.10 | 0.25 | 0.00 | - | 1 | 74 | 85.35% |
| ING240719P00012000 | 2024-04-04 9:31AM EDT | 12.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 57 | 63.87% |
| ING240719P00013000 | 2024-05-02 9:30AM EDT | 13.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 412 | 76.95% |
| ING240719P00014000 | 2024-05-07 11:33AM EDT | 14.00 | 0.11 | 0.05 | 0.10 | 0.00 | - | 3 | 185 | 43.36% |
| ING240719P00015000 | 2024-05-17 2:14PM EDT | 15.00 | 0.06 | 0.05 | 0.10 | -0.02 | -25.00% | 1 | 1,329 | 33.79% |
| ING240719P00016000 | 2024-05-20 10:26AM EDT | 16.00 | 0.10 | 0.10 | 0.15 | -0.02 | -16.67% | 56 | 652 | 27.64% |
| ING240719P00017000 | 2024-05-20 10:26AM EDT | 17.00 | 0.22 | 0.20 | 0.25 | -0.08 | -26.67% | 101 | 511 | 21.78% |
| ING240719P00018000 | 2024-05-20 10:46AM EDT | 18.00 | 0.52 | 0.50 | 0.55 | -0.03 | -5.45% | 282 | 1,631 | 18.41% |
| ING240719P00019000 | 2024-04-09 2:51PM EDT | 19.00 | 2.75 | 0.60 | 3.30 | 0.00 | - | 1 | 0 | 92.09% |
| ING240719P00020000 | 2024-03-12 2:32PM EDT | 20.00 | 5.22 | 2.60 | 6.00 | 0.00 | - | 11 | 48 | 103.81% |
| ING240719P00021000 | 2024-03-12 2:54PM EDT | 21.00 | 6.12 | 3.50 | 6.40 | 0.00 | - | 2 | 20 | 102.15% |
| ING240719P00022000 | 2024-01-08 4:24PM EDT | 22.00 | 7.60 | 8.20 | 11.40 | 0.00 | - | 3 | 21 | 244.39% |
| ING240719P00025000 | 2024-01-31 1:24PM EDT | 25.00 | 10.88 | 9.70 | 13.50 | 0.00 | - | 4 | 26 | 225.98% |
© 2024 Yahoo. All rights reserved.