Canada markets closed

Incyte Corporation (INCY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
62.11-0.58 (-0.93%)
At close: 04:00PM EDT
62.12 +0.01 (+0.02%)
After hours: 06:38PM EDT
In The Money
Show:ListStraddle
Strike:80.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INCY240621C000800002024-06-10 11:50AM EDT2024-06-210.100.000.200.00-12495.70%
INCY240920C000800002024-03-18 12:53PM EDT2024-09-200.400.002.050.00-3355.01%
INCY241115C000800002024-04-29 9:30AM EDT2024-11-150.150.000.000.00-1646.25%
INCY241220C000800002024-06-07 1:52PM EDT2024-12-201.050.301.10+0.70+200.00%12431.90%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INCY241220P000800002024-05-21 9:46AM EDT2024-12-2022.7015.8020.000.00--040.08%