Incyte Corporation (INCY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240621C00045000 | 2024-04-08 12:51PM EDT | 45.00 | 11.20 | 8.30 | 9.80 | 0.00 | - | 2 | 4 | 0.00% |
| INCY240621C00047500 | 2024-04-30 3:22PM EDT | 47.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| INCY240621C00050000 | 2024-05-14 9:46AM EDT | 50.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| INCY240621C00052500 | 2024-05-21 12:47PM EDT | 52.50 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 146 | 0.00% |
| INCY240621C00055000 | 2024-05-20 11:01AM EDT | 55.00 | 2.74 | 0.00 | 0.00 | 0.00 | - | 1 | 3,355 | 0.00% |
| INCY240621C00057500 | 2024-05-21 3:30PM EDT | 57.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 40 | 914 | 0.20% |
| INCY240621C00060000 | 2024-05-21 1:47PM EDT | 60.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 711 | 3.13% |
| INCY240621C00062500 | 2024-05-20 3:58PM EDT | 62.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 30 | 235 | 6.25% |
| INCY240621C00065000 | 2024-04-22 9:30AM EDT | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 12.50% |
| INCY240621C00067500 | 2024-05-16 2:10PM EDT | 67.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 352 | 12.50% |
| INCY240621C00070000 | 2024-05-16 11:42AM EDT | 70.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 133 | 12.50% |
| INCY240621C00072500 | 2024-04-10 3:59PM EDT | 72.50 | 0.15 | 0.00 | 2.15 | 0.00 | - | 10 | 92 | 76.17% |
| INCY240621C00075000 | 2024-05-09 9:49AM EDT | 75.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 128 | 25.00% |
| INCY240621C00080000 | 2024-02-12 10:44AM EDT | 80.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 8 | 24 | 73.34% |
| INCY240621C00085000 | 2024-01-04 10:45AM EDT | 85.00 | 1.00 | 0.00 | 0.70 | 0.00 | - | 14 | 28 | 82.03% |
| INCY240621C00090000 | 2024-01-08 11:09AM EDT | 90.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 92.29% |
| INCY240621C00095000 | 2024-03-04 11:18AM EDT | 95.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 100.59% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240621P00030000 | 2023-11-01 10:06AM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| INCY240621P00042500 | 2024-04-15 12:17PM EDT | 42.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 3 | 8 | 73.05% |
| INCY240621P00045000 | 2024-05-13 11:00AM EDT | 45.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 7 | 355 | 25.00% |
| INCY240621P00047500 | 2024-05-21 12:22PM EDT | 47.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 12.50% |
| INCY240621P00050000 | 2024-05-21 12:22PM EDT | 50.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 932 | 12.50% |
| INCY240621P00052500 | 2024-05-20 10:21AM EDT | 52.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 420 | 6.25% |
| INCY240621P00055000 | 2024-05-21 3:18PM EDT | 55.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 2,721 | 3.13% |
| INCY240621P00057500 | 2024-05-17 12:47PM EDT | 57.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 150 | 469 | 0.00% |
| INCY240621P00060000 | 2024-05-20 12:57PM EDT | 60.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 321 | 0.00% |
| INCY240621P00062500 | 2024-05-08 3:07PM EDT | 62.50 | 9.50 | 0.00 | 0.00 | 0.00 | - | 20 | 55 | 0.00% |
| INCY240621P00065000 | 2024-05-17 9:54AM EDT | 65.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 0.00% |
| INCY240621P00067500 | 2024-04-17 3:23PM EDT | 67.50 | 14.40 | 8.50 | 12.50 | 0.00 | - | 7 | 0 | 85.55% |
| INCY240621P00070000 | 2023-12-27 4:04PM EDT | 70.00 | 8.72 | 9.80 | 10.90 | 0.00 | - | - | 2 | 0.00% |
| INCY240621P00072500 | 2024-01-11 12:20PM EDT | 72.50 | 10.19 | 13.10 | 17.50 | 0.00 | - | 1 | 0 | 102.93% |
| INCY240621P00075000 | 2024-02-20 4:20PM EDT | 75.00 | 15.76 | 15.50 | 19.20 | 0.00 | - | - | 0 | 94.92% |
| INCY240621P00095000 | 2024-01-04 3:33PM EDT | 95.00 | 28.20 | 34.10 | 38.80 | 0.00 | - | - | 0 | 130.57% |
© 2024 Yahoo. All rights reserved.