Incyte Corporation (INCY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240621C00075000 | 2024-06-13 1:47PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 300 | 67.19% |
| INCY240920C00075000 | 2024-04-08 11:47AM EDT | 2024-09-20 | 0.34 | 0.00 | 0.75 | 0.00 | - | 100 | 100 | 32.42% |
| INCY241115C00075000 | 2024-05-23 2:47PM EDT | 2024-11-15 | 0.34 | 0.40 | 1.90 | 0.00 | - | 1 | 269 | 36.08% |
| INCY241220C00075000 | 2024-06-06 3:17PM EDT | 2024-12-20 | 0.45 | 0.85 | 1.55 | 0.00 | - | 1 | 5 | 30.02% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240621P00075000 | 2024-06-14 10:29AM EDT | 2024-06-21 | 12.50 | 10.80 | 15.00 | -2.40 | -16.11% | 1 | 31 | 54.69% |
| INCY241115P00075000 | 2024-01-09 10:31AM EDT | 2024-11-15 | 11.80 | 16.10 | 19.20 | 0.00 | - | 1 | 1 | 56.21% |
© 2024 Yahoo. All rights reserved.