Canada markets closed

Incyte Corporation (INCY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
62.11-0.58 (-0.93%)
At close: 04:00PM EDT
62.12 +0.01 (+0.02%)
After hours: 06:38PM EDT
In The Money
Show:ListStraddle
Strike:75.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INCY240621C000750002024-06-13 1:47PM EDT2024-06-210.050.000.100.00-5030067.19%
INCY240920C000750002024-04-08 11:47AM EDT2024-09-200.340.000.750.00-10010032.42%
INCY241115C000750002024-05-23 2:47PM EDT2024-11-150.340.401.900.00-126936.08%
INCY241220C000750002024-06-06 3:17PM EDT2024-12-200.450.851.550.00-1530.02%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INCY240621P000750002024-06-14 10:29AM EDT2024-06-2112.5010.8015.00-2.40-16.11%13154.69%
INCY241115P000750002024-01-09 10:31AM EDT2024-11-1511.8016.1019.200.00-1156.21%