Canada markets closed

Incyte Corporation (INCY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
62.11-0.58 (-0.93%)
At close: 04:00PM EDT
62.12 +0.01 (+0.02%)
After hours: 06:38PM EDT
In The Money
Show:ListStraddle
Strike:72.50
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INCY240621C000725002024-06-12 12:36PM EDT2024-06-210.120.000.250.00-1210167.19%
INCY241115C000725002024-05-30 10:53AM EDT2024-11-151.260.002.400.00-121836.12%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INCY240621P000725002024-01-11 12:20PM EDT2024-06-2110.1913.1017.500.00-10248.73%
INCY241115P000725002024-04-04 12:37PM EDT2024-11-1517.0018.0020.900.00-1079.18%