Canada markets closed

Incyte Corporation (INCY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
62.11-0.58 (-0.93%)
At close: 04:00PM EDT
62.12 +0.01 (+0.02%)
After hours: 06:38PM EDT
In The Money
Show:ListStraddle
Strike:70.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INCY240621C000700002024-06-14 2:32PM EDT2024-06-210.140.000.20-0.01-6.67%811852.54%
INCY240920C000700002024-06-14 2:05PM EDT2024-09-200.800.751.15-0.20-20.00%69828.52%
INCY241115C000700002024-05-21 12:45PM EDT2024-11-151.001.151.750.00-111527.37%
INCY241220C000700002024-06-13 1:52PM EDT2024-12-202.101.852.550.00-110529.82%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INCY240621P000700002024-06-12 2:55PM EDT2024-06-217.606.009.900.00-20137.21%
INCY240920P000700002024-06-11 12:34PM EDT2024-09-2011.306.409.700.00--234.88%
INCY241115P000700002024-02-22 2:15PM EDT2024-11-1510.6013.1014.500.00-1354.87%
INCY241220P000700002024-06-12 2:55PM EDT2024-12-2011.807.0010.600.00-2230.84%