Incyte Corporation (INCY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240621C00070000 | 2024-06-14 2:32PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.20 | -0.01 | -6.67% | 8 | 118 | 52.54% |
| INCY240920C00070000 | 2024-06-14 2:05PM EDT | 2024-09-20 | 0.80 | 0.75 | 1.15 | -0.20 | -20.00% | 6 | 98 | 28.52% |
| INCY241115C00070000 | 2024-05-21 12:45PM EDT | 2024-11-15 | 1.00 | 1.15 | 1.75 | 0.00 | - | 1 | 115 | 27.37% |
| INCY241220C00070000 | 2024-06-13 1:52PM EDT | 2024-12-20 | 2.10 | 1.85 | 2.55 | 0.00 | - | 1 | 105 | 29.82% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240621P00070000 | 2024-06-12 2:55PM EDT | 2024-06-21 | 7.60 | 6.00 | 9.90 | 0.00 | - | 2 | 0 | 137.21% |
| INCY240920P00070000 | 2024-06-11 12:34PM EDT | 2024-09-20 | 11.30 | 6.40 | 9.70 | 0.00 | - | - | 2 | 34.88% |
| INCY241115P00070000 | 2024-02-22 2:15PM EDT | 2024-11-15 | 10.60 | 13.10 | 14.50 | 0.00 | - | 1 | 3 | 54.87% |
| INCY241220P00070000 | 2024-06-12 2:55PM EDT | 2024-12-20 | 11.80 | 7.00 | 10.60 | 0.00 | - | 2 | 2 | 30.84% |
© 2024 Yahoo. All rights reserved.