Incyte Corporation (INCY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240621C00067500 | 2024-06-14 3:45PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.20 | -0.15 | -60.00% | 2 | 356 | 46.97% |
| INCY240719C00067500 | 2024-06-04 12:20PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.60 | 0.00 | - | 20 | 20 | 29.83% |
| INCY240920C00067500 | 2024-06-14 10:14AM EDT | 2024-09-20 | 1.50 | 0.00 | 1.70 | 0.00 | - | 2 | 47 | 28.42% |
| INCY241115C00067500 | 2024-06-13 12:22PM EDT | 2024-11-15 | 1.80 | 1.45 | 2.45 | 0.00 | - | 1 | 56 | 27.78% |
| INCY241220C00067500 | 2024-06-12 2:23PM EDT | 2024-12-20 | 1.89 | 2.60 | 3.10 | 0.00 | - | - | 12 | 28.93% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240621P00067500 | 2024-04-17 3:23PM EDT | 2024-06-21 | 14.40 | 8.50 | 12.50 | 0.00 | - | 7 | 0 | 210.30% |
| INCY240920P00067500 | 2024-04-04 10:09AM EDT | 2024-09-20 | 12.10 | 12.00 | 15.80 | 0.00 | - | 1 | 1 | 82.76% |
| INCY241115P00067500 | 2024-04-12 10:27AM EDT | 2024-11-15 | 13.40 | 12.60 | 16.30 | 0.00 | - | 1 | 30 | 69.45% |
© 2024 Yahoo. All rights reserved.