Canada markets closed

Incyte Corporation (INCY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
62.11-0.58 (-0.93%)
At close: 04:00PM EDT
62.12 +0.01 (+0.02%)
After hours: 06:38PM EDT
In The Money
Show:ListStraddle
Strike:65.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INCY240621C000650002024-06-14 3:15PM EDT2024-06-210.150.100.25-0.03-16.67%81,03333.30%
INCY240719C000650002024-06-14 3:33PM EDT2024-07-190.800.801.00-0.05-5.88%10528727.30%
INCY240920C000650002024-06-14 10:01AM EDT2024-09-202.502.002.45-0.30-10.71%263528.32%
INCY241115C000650002024-06-05 11:07AM EDT2024-11-152.852.553.40+1.05+58.33%515528.60%
INCY241220C000650002024-06-13 2:37PM EDT2024-12-203.943.604.000.00-4152129.21%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INCY240621P000650002024-06-12 11:53AM EDT2024-06-214.702.653.600.00-303751.22%
INCY240920P000650002024-04-08 2:39PM EDT2024-09-2010.309.4014.000.00-31378.11%
INCY241115P000650002024-06-11 9:37AM EDT2024-11-156.504.305.000.00-35220.42%