Incyte Corporation (INCY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240621C00065000 | 2024-06-14 3:15PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.25 | -0.03 | -16.67% | 8 | 1,033 | 33.30% |
| INCY240719C00065000 | 2024-06-14 3:33PM EDT | 2024-07-19 | 0.80 | 0.80 | 1.00 | -0.05 | -5.88% | 105 | 287 | 27.30% |
| INCY240920C00065000 | 2024-06-14 10:01AM EDT | 2024-09-20 | 2.50 | 2.00 | 2.45 | -0.30 | -10.71% | 2 | 635 | 28.32% |
| INCY241115C00065000 | 2024-06-05 11:07AM EDT | 2024-11-15 | 2.85 | 2.55 | 3.40 | +1.05 | +58.33% | 5 | 155 | 28.60% |
| INCY241220C00065000 | 2024-06-13 2:37PM EDT | 2024-12-20 | 3.94 | 3.60 | 4.00 | 0.00 | - | 41 | 521 | 29.21% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240621P00065000 | 2024-06-12 11:53AM EDT | 2024-06-21 | 4.70 | 2.65 | 3.60 | 0.00 | - | 30 | 37 | 51.22% |
| INCY240920P00065000 | 2024-04-08 2:39PM EDT | 2024-09-20 | 10.30 | 9.40 | 14.00 | 0.00 | - | 3 | 13 | 78.11% |
| INCY241115P00065000 | 2024-06-11 9:37AM EDT | 2024-11-15 | 6.50 | 4.30 | 5.00 | 0.00 | - | 3 | 52 | 20.42% |
© 2024 Yahoo. All rights reserved.