Incyte Corporation (INCY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240621C00062500 | 2024-06-14 3:08PM EDT | 2024-06-21 | 0.83 | 0.55 | 0.75 | -0.17 | -17.00% | 31 | 311 | 27.05% |
| INCY240719C00062500 | 2024-06-14 3:53PM EDT | 2024-07-19 | 1.80 | 1.50 | 1.80 | +0.19 | +11.80% | 1,154 | 39 | 25.83% |
| INCY240920C00062500 | 2024-06-14 12:27PM EDT | 2024-09-20 | 3.10 | 2.70 | 3.60 | -0.33 | -9.62% | 15 | 44 | 29.47% |
| INCY241115C00062500 | 2024-06-13 1:07PM EDT | 2024-11-15 | 4.32 | 2.95 | 4.50 | +0.33 | +8.27% | 1 | 904 | 29.10% |
| INCY241220C00062500 | 2024-06-14 1:41PM EDT | 2024-12-20 | 4.65 | 3.20 | 5.20 | +0.25 | +5.68% | 1 | 26 | 30.20% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240621P00062500 | 2024-06-14 12:22PM EDT | 2024-06-21 | 1.65 | 0.65 | 2.95 | +0.90 | +120.00% | 2 | 64 | 79.93% |
| INCY240719P00062500 | 2024-06-13 3:57PM EDT | 2024-07-19 | 1.50 | 1.50 | 2.00 | 0.00 | - | 13 | 14 | 23.37% |
| INCY240920P00062500 | 2024-06-14 10:56AM EDT | 2024-09-20 | 2.98 | 2.55 | 3.10 | +0.58 | +24.17% | 10 | 31 | 22.55% |
| INCY241115P00062500 | 2024-05-03 1:37PM EDT | 2024-11-15 | 9.80 | 5.30 | 7.10 | 0.00 | - | 3 | 1,404 | 42.91% |
© 2024 Yahoo. All rights reserved.