Canada markets closed

Incyte Corporation (INCY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
62.11-0.58 (-0.93%)
At close: 04:00PM EDT
62.12 +0.01 (+0.02%)
After hours: 06:38PM EDT
In The Money
Show:ListStraddle
Strike:62.50
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INCY240621C000625002024-06-14 3:08PM EDT2024-06-210.830.550.75-0.17-17.00%3131127.05%
INCY240719C000625002024-06-14 3:53PM EDT2024-07-191.801.501.80+0.19+11.80%1,1543925.83%
INCY240920C000625002024-06-14 12:27PM EDT2024-09-203.102.703.60-0.33-9.62%154429.47%
INCY241115C000625002024-06-13 1:07PM EDT2024-11-154.322.954.50+0.33+8.27%190429.10%
INCY241220C000625002024-06-14 1:41PM EDT2024-12-204.653.205.20+0.25+5.68%12630.20%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INCY240621P000625002024-06-14 12:22PM EDT2024-06-211.650.652.95+0.90+120.00%26479.93%
INCY240719P000625002024-06-13 3:57PM EDT2024-07-191.501.502.000.00-131423.37%
INCY240920P000625002024-06-14 10:56AM EDT2024-09-202.982.553.10+0.58+24.17%103122.55%
INCY241115P000625002024-05-03 1:37PM EDT2024-11-159.805.307.100.00-31,40442.91%