Canada markets closed

Incyte Corporation (INCY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
62.11-0.58 (-0.93%)
At close: 04:00PM EDT
62.12 +0.01 (+0.02%)
After hours: 06:38PM EDT
In The Money
Show:ListStraddle
Strike:60.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INCY240621C000600002024-06-14 3:45PM EDT2024-06-212.412.153.20-0.55-18.58%681,26358.35%
INCY240719C000600002024-06-14 2:15PM EDT2024-07-193.102.803.40-0.20-6.06%12357928.98%
INCY240920C000600002024-06-14 3:29PM EDT2024-09-204.503.705.00+0.10+2.27%11748730.57%
INCY241115C000600002024-06-13 3:51PM EDT2024-11-155.354.506.100.00-621231.48%
INCY241220C000600002024-06-10 9:54AM EDT2024-12-206.286.006.60+1.73+38.02%146131.32%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INCY240621P000600002024-06-13 2:37PM EDT2024-06-210.150.002.050.00-741256.25%
INCY240719P000600002024-06-14 10:08AM EDT2024-07-190.800.500.80-0.18-18.37%11221.80%
INCY240920P000600002024-05-16 11:06AM EDT2024-09-204.301.451.950.00-2433222.86%
INCY241115P000600002024-06-11 10:31AM EDT2024-11-153.860.402.550.00-494422.18%
INCY241220P000600002024-06-12 11:20AM EDT2024-12-203.301.902.900.00-2622.08%