Incyte Corporation (INCY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240621C00060000 | 2024-06-14 3:45PM EDT | 2024-06-21 | 2.41 | 2.15 | 3.20 | -0.55 | -18.58% | 68 | 1,263 | 58.35% |
| INCY240719C00060000 | 2024-06-14 2:15PM EDT | 2024-07-19 | 3.10 | 2.80 | 3.40 | -0.20 | -6.06% | 123 | 579 | 28.98% |
| INCY240920C00060000 | 2024-06-14 3:29PM EDT | 2024-09-20 | 4.50 | 3.70 | 5.00 | +0.10 | +2.27% | 117 | 487 | 30.57% |
| INCY241115C00060000 | 2024-06-13 3:51PM EDT | 2024-11-15 | 5.35 | 4.50 | 6.10 | 0.00 | - | 6 | 212 | 31.48% |
| INCY241220C00060000 | 2024-06-10 9:54AM EDT | 2024-12-20 | 6.28 | 6.00 | 6.60 | +1.73 | +38.02% | 1 | 461 | 31.32% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240621P00060000 | 2024-06-13 2:37PM EDT | 2024-06-21 | 0.15 | 0.00 | 2.05 | 0.00 | - | 7 | 412 | 56.25% |
| INCY240719P00060000 | 2024-06-14 10:08AM EDT | 2024-07-19 | 0.80 | 0.50 | 0.80 | -0.18 | -18.37% | 1 | 12 | 21.80% |
| INCY240920P00060000 | 2024-05-16 11:06AM EDT | 2024-09-20 | 4.30 | 1.45 | 1.95 | 0.00 | - | 24 | 332 | 22.86% |
| INCY241115P00060000 | 2024-06-11 10:31AM EDT | 2024-11-15 | 3.86 | 0.40 | 2.55 | 0.00 | - | 49 | 44 | 22.18% |
| INCY241220P00060000 | 2024-06-12 11:20AM EDT | 2024-12-20 | 3.30 | 1.90 | 2.90 | 0.00 | - | 2 | 6 | 22.08% |
© 2024 Yahoo. All rights reserved.