Incyte Corporation (INCY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240621C00057500 | 2024-06-14 12:21PM EDT | 2024-06-21 | 3.95 | 4.30 | 5.10 | -1.35 | -25.47% | 8 | 1,324 | 60.74% |
| INCY240719C00057500 | 2024-06-13 2:42PM EDT | 2024-07-19 | 5.40 | 3.10 | 5.60 | 0.00 | - | 38 | 44 | 36.43% |
| INCY240920C00057500 | 2024-06-14 3:08PM EDT | 2024-09-20 | 6.33 | 6.00 | 6.80 | -0.17 | -2.62% | 17 | 1,089 | 33.12% |
| INCY241115C00057500 | 2024-06-14 2:29PM EDT | 2024-11-15 | 7.00 | 6.70 | 7.80 | 0.00 | - | 20 | 911 | 33.45% |
| INCY241220C00057500 | 2024-06-12 1:03PM EDT | 2024-12-20 | 8.20 | 7.50 | 8.30 | +1.75 | +27.13% | 2 | 22 | 33.29% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240621P00057500 | 2024-06-14 3:28PM EDT | 2024-06-21 | 0.15 | 0.00 | 1.00 | -0.15 | -50.00% | 11 | 1,819 | 61.23% |
| INCY240719P00057500 | 2024-06-07 3:57PM EDT | 2024-07-19 | 0.70 | 0.20 | 0.40 | 0.00 | - | 1 | 26 | 25.24% |
| INCY240920P00057500 | 2024-06-13 2:00PM EDT | 2024-09-20 | 1.00 | 0.70 | 1.30 | 0.00 | - | 1 | 128 | 24.87% |
| INCY241115P00057500 | 2024-06-13 1:27PM EDT | 2024-11-15 | 1.50 | 0.65 | 1.70 | 0.00 | - | 3 | 1,281 | 22.86% |
| INCY241220P00057500 | 2024-06-13 3:33PM EDT | 2024-12-20 | 1.55 | 0.65 | 2.00 | 0.00 | - | 103 | 287 | 22.62% |
© 2024 Yahoo. All rights reserved.