Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
INCY240621C00055000 | 2024-06-13 1:25PM EDT | 2024-06-21 | 7.20 | 5.80 | 9.20 | 0.00 | - | 13 | 3,349 | 82.91% |
INCY240719C00055000 | 2024-06-13 1:59PM EDT | 2024-07-19 | 8.40 | 5.60 | 9.50 | 0.00 | - | 24 | 10 | 73.00% |
INCY240920C00055000 | 2024-06-10 11:28AM EDT | 2024-09-20 | 6.10 | 7.50 | 10.50 | 0.00 | - | 1 | 376 | 52.69% |
INCY241115C00055000 | 2024-05-31 1:32PM EDT | 2024-11-15 | 5.71 | 7.40 | 10.80 | 0.00 | - | 1 | 302 | 44.15% |
INCY241220C00055000 | 2024-06-10 12:06PM EDT | 2024-12-20 | 7.50 | 7.80 | 11.00 | 0.00 | - | 2 | 23 | 41.15% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
INCY240621P00055000 | 2024-06-13 2:10PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 208 | 2,920 | 55.47% |
INCY240719P00055000 | 2024-06-12 1:48PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 43.36% |
INCY240920P00055000 | 2024-05-16 3:00PM EDT | 2024-09-20 | 1.85 | 0.30 | 0.75 | 0.00 | - | 13 | 343 | 25.68% |
INCY241115P00055000 | 2024-05-06 11:56AM EDT | 2024-11-15 | 4.30 | 0.65 | 2.00 | 0.00 | - | 3 | 419 | 31.37% |
INCY241220P00055000 | 2024-06-07 9:30AM EDT | 2024-12-20 | 2.05 | 0.00 | 1.40 | 0.00 | - | 1 | 2 | 23.84% |