Canada markets closed

Incyte Corporation (INCY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
62.11-0.58 (-0.93%)
At close: 04:00PM EDT
62.12 +0.01 (+0.02%)
After hours: 06:38PM EDT
In The Money
Show:ListStraddle
Strike:52.50
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INCY240621C000525002024-06-04 10:09AM EDT2024-06-216.507.7011.600.00-4014660.55%
INCY240719C000525002024-05-31 3:30PM EDT2024-07-195.807.8011.600.00-6578.25%
INCY240920C000525002024-06-12 2:29PM EDT2024-09-208.979.5011.000.00-157039.97%
INCY241115C000525002024-05-20 9:41AM EDT2024-11-157.669.6012.900.00-21847.99%
INCY241220C000525002024-06-11 10:32AM EDT2024-12-208.5010.8013.200.00-1345.44%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INCY240621P000525002024-06-07 3:14PM EDT2024-06-210.200.000.350.00-243579.69%
INCY240719P000525002024-06-07 3:59PM EDT2024-07-190.500.002.150.00-1260.45%
INCY240920P000525002024-06-14 11:39AM EDT2024-09-200.350.200.45-0.75-68.18%32827.08%
INCY241115P000525002024-06-14 11:25AM EDT2024-11-150.800.000.75-0.95-54.29%179225.34%
INCY241220P000525002024-06-07 9:30AM EDT2024-12-201.350.001.000.00-1425.32%