Incyte Corporation (INCY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240621C00052500 | 2024-06-04 10:09AM EDT | 2024-06-21 | 6.50 | 7.70 | 11.60 | 0.00 | - | 40 | 146 | 60.55% |
| INCY240719C00052500 | 2024-05-31 3:30PM EDT | 2024-07-19 | 5.80 | 7.80 | 11.60 | 0.00 | - | 6 | 5 | 78.25% |
| INCY240920C00052500 | 2024-06-12 2:29PM EDT | 2024-09-20 | 8.97 | 9.50 | 11.00 | 0.00 | - | 15 | 70 | 39.97% |
| INCY241115C00052500 | 2024-05-20 9:41AM EDT | 2024-11-15 | 7.66 | 9.60 | 12.90 | 0.00 | - | 2 | 18 | 47.99% |
| INCY241220C00052500 | 2024-06-11 10:32AM EDT | 2024-12-20 | 8.50 | 10.80 | 13.20 | 0.00 | - | 1 | 3 | 45.44% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240621P00052500 | 2024-06-07 3:14PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.35 | 0.00 | - | 2 | 435 | 79.69% |
| INCY240719P00052500 | 2024-06-07 3:59PM EDT | 2024-07-19 | 0.50 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 60.45% |
| INCY240920P00052500 | 2024-06-14 11:39AM EDT | 2024-09-20 | 0.35 | 0.20 | 0.45 | -0.75 | -68.18% | 3 | 28 | 27.08% |
| INCY241115P00052500 | 2024-06-14 11:25AM EDT | 2024-11-15 | 0.80 | 0.00 | 0.75 | -0.95 | -54.29% | 1 | 792 | 25.34% |
| INCY241220P00052500 | 2024-06-07 9:30AM EDT | 2024-12-20 | 1.35 | 0.00 | 1.00 | 0.00 | - | 1 | 4 | 25.32% |
© 2024 Yahoo. All rights reserved.