Canada markets closed

Incyte Corporation (INCY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
62.11-0.58 (-0.93%)
At close: 04:00PM EDT
62.12 +0.01 (+0.02%)
After hours: 06:38PM EDT
In The Money
Show:ListStraddle
Strike:50.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INCY240621C000500002024-06-13 3:33PM EDT2024-06-2112.2010.2013.900.00-9028195.02%
INCY240920C000500002024-06-10 3:43PM EDT2024-09-2010.5011.2015.100.00-19165.72%
INCY241115C000500002024-04-25 9:32AM EDT2024-11-156.357.5011.100.00-10240.00%
INCY241220C000500002024-05-24 10:08AM EDT2024-12-209.9013.1016.000.00-2654.15%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INCY240621P000500002024-06-03 11:15AM EDT2024-06-210.040.002.150.00-2930160.45%
INCY240920P000500002024-06-14 11:26AM EDT2024-09-200.500.050.70-0.76-60.32%18137.21%
INCY241115P000500002024-06-14 11:23AM EDT2024-11-150.500.000.550.00-219627.64%
INCY241220P000500002024-06-13 10:49AM EDT2024-12-200.450.000.750.00-204027.39%