Incyte Corporation (INCY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240621C00050000 | 2024-06-13 3:33PM EDT | 2024-06-21 | 12.20 | 10.20 | 13.90 | 0.00 | - | 90 | 28 | 195.02% |
| INCY240920C00050000 | 2024-06-10 3:43PM EDT | 2024-09-20 | 10.50 | 11.20 | 15.10 | 0.00 | - | 1 | 91 | 65.72% |
| INCY241115C00050000 | 2024-04-25 9:32AM EDT | 2024-11-15 | 6.35 | 7.50 | 11.10 | 0.00 | - | 10 | 24 | 0.00% |
| INCY241220C00050000 | 2024-05-24 10:08AM EDT | 2024-12-20 | 9.90 | 13.10 | 16.00 | 0.00 | - | 2 | 6 | 54.15% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240621P00050000 | 2024-06-03 11:15AM EDT | 2024-06-21 | 0.04 | 0.00 | 2.15 | 0.00 | - | 2 | 930 | 160.45% |
| INCY240920P00050000 | 2024-06-14 11:26AM EDT | 2024-09-20 | 0.50 | 0.05 | 0.70 | -0.76 | -60.32% | 1 | 81 | 37.21% |
| INCY241115P00050000 | 2024-06-14 11:23AM EDT | 2024-11-15 | 0.50 | 0.00 | 0.55 | 0.00 | - | 2 | 196 | 27.64% |
| INCY241220P00050000 | 2024-06-13 10:49AM EDT | 2024-12-20 | 0.45 | 0.00 | 0.75 | 0.00 | - | 20 | 40 | 27.39% |
© 2024 Yahoo. All rights reserved.