Incyte Corporation (INCY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240621C00047500 | 2024-04-30 3:22PM EDT | 2024-06-21 | 4.70 | 7.90 | 11.80 | 0.00 | - | - | 4 | 0.00% |
| INCY240920C00047500 | 2024-04-18 12:29PM EDT | 2024-09-20 | 8.00 | 8.90 | 12.60 | 0.00 | - | - | 1 | 0.00% |
| INCY241115C00047500 | 2024-05-17 12:09PM EDT | 2024-11-15 | 11.40 | 13.90 | 17.90 | 0.00 | - | 2 | 13 | 62.35% |
| INCY241220C00047500 | 2024-06-03 3:45PM EDT | 2024-12-20 | 13.61 | 14.30 | 18.30 | 0.00 | - | 2 | 3 | 59.47% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240621P00047500 | 2024-05-21 12:22PM EDT | 2024-06-21 | 1.05 | 0.00 | 2.15 | 0.00 | - | 1 | 48 | 201.17% |
| INCY240920P00047500 | 2024-05-03 1:27PM EDT | 2024-09-20 | 1.30 | 0.00 | 1.80 | 0.00 | - | 2 | 944 | 60.28% |
| INCY241115P00047500 | 2024-06-05 9:30AM EDT | 2024-11-15 | 0.60 | 0.00 | 0.45 | 0.00 | - | 1 | 97 | 30.86% |
| INCY241220P00047500 | 2024-05-23 12:17PM EDT | 2024-12-20 | 0.60 | 0.00 | 0.60 | 0.00 | - | 2 | 108 | 30.08% |
© 2024 Yahoo. All rights reserved.