Incyte Corporation (INCY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240621C00045000 | 2024-04-08 12:51PM EDT | 2024-06-21 | 11.20 | 8.30 | 9.80 | 0.00 | - | 2 | 4 | 0.00% |
| INCY240920C00045000 | 2024-04-29 10:19AM EDT | 2024-09-20 | 9.70 | 10.50 | 14.30 | 0.00 | - | - | 1 | 0.00% |
| INCY241115C00045000 | 2024-05-30 12:59PM EDT | 2024-11-15 | 14.00 | 16.30 | 20.30 | 0.00 | - | 5 | 10 | 68.58% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240621P00045000 | 2024-05-13 11:00AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.50 | 0.00 | - | 7 | 355 | 145.90% |
| INCY240920P00045000 | 2024-06-13 1:20PM EDT | 2024-09-20 | 0.20 | 0.00 | 1.25 | 0.00 | - | 3 | 10 | 59.74% |
| INCY241115P00045000 | 2024-05-20 9:38AM EDT | 2024-11-15 | 0.45 | 0.00 | 2.25 | 0.00 | - | 1 | 20 | 59.11% |
| INCY241220P00045000 | 2024-05-21 11:09AM EDT | 2024-12-20 | 0.55 | 0.00 | 2.25 | 0.00 | - | - | 2 | 53.36% |
© 2024 Yahoo. All rights reserved.