Canada markets closed

Incyte Corporation (INCY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
62.11-0.58 (-0.93%)
At close: 04:00PM EDT
62.12 +0.01 (+0.02%)
After hours: 06:38PM EDT
In The Money
Show:ListStraddle
Strike:45.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INCY240621C000450002024-04-08 12:51PM EDT2024-06-2111.208.309.800.00-240.00%
INCY240920C000450002024-04-29 10:19AM EDT2024-09-209.7010.5014.300.00--10.00%
INCY241115C000450002024-05-30 12:59PM EDT2024-11-1514.0016.3020.300.00-51068.58%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INCY240621P000450002024-05-13 11:00AM EDT2024-06-210.060.000.500.00-7355145.90%
INCY240920P000450002024-06-13 1:20PM EDT2024-09-200.200.001.250.00-31059.74%
INCY241115P000450002024-05-20 9:38AM EDT2024-11-150.450.002.250.00-12059.11%
INCY241220P000450002024-05-21 11:09AM EDT2024-12-200.550.002.250.00--253.36%