Canada markets closed

Incyte Corporation (INCY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
62.11-0.58 (-0.93%)
At close: 04:00PM EDT
62.12 +0.01 (+0.02%)
After hours: 06:38PM EDT
In The Money
Show:ListStraddle
Strike:42.50
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INCY240920C000425002024-06-14 3:37PM EDT2024-09-2020.4018.3022.30+3.14+18.19%1156.59%
INCY241115C000425002024-05-01 9:59AM EDT2024-11-1513.1014.5018.500.00-210.00%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INCY240621P000425002024-04-15 12:17PM EDT2024-06-210.200.000.750.00-38182.23%
INCY240920P000425002024-04-01 2:08PM EDT2024-09-200.520.450.650.00--153.37%
INCY241115P000425002024-05-09 3:52PM EDT2024-11-150.650.002.400.00-1953.05%
INCY241220P000425002024-05-07 11:40AM EDT2024-12-200.750.000.000.00--112.50%