Canada markets closed

Incyte Corporation (INCY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
62.11-0.58 (-0.93%)
At close: 04:00PM EDT
62.12 +0.01 (+0.02%)
After hours: 06:38PM EDT
In The Money
Show:ListStraddle
Strike:30.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INCY241220C000300002024-05-13 9:32AM EDT2024-12-2029.0028.7032.800.00-2269.58%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INCY240621P000300002023-11-01 10:06AM EDT2024-06-210.150.000.000.00--150.00%
INCY240920P000300002024-04-18 1:20PM EDT2024-09-200.100.002.150.00--10108.15%
INCY241115P000300002024-04-26 12:47PM EDT2024-11-150.100.000.100.00-2253.71%