Immersion Corporation (IMMR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMMR240621C00007500 | 2024-05-24 3:27PM EDT | 2024-06-21 | 2.20 | 2.00 | 2.65 | -0.10 | -4.35% | 18 | 216 | 74.22% |
| IMMR240719C00007500 | 2024-05-21 10:45AM EDT | 2024-07-19 | 2.10 | 1.95 | 2.60 | 0.00 | - | 1 | 20 | 86.13% |
| IMMR240816C00007500 | 2024-05-23 12:45PM EDT | 2024-08-16 | 2.50 | 2.05 | 2.40 | 0.00 | - | 10 | 1,231 | 51.95% |
| IMMR241115C00007500 | 2024-05-24 1:18PM EDT | 2024-11-15 | 2.50 | 2.50 | 2.80 | -0.05 | -1.96% | 2 | 1,468 | 51.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMMR240621P00007500 | 2024-05-21 3:07PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.15 | 0.00 | - | 23 | 1,513 | 71.88% |
| IMMR240816P00007500 | 2024-05-16 10:43AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.20 | 0.00 | - | 11 | 2,529 | 56.06% |
| IMMR241115P00007500 | 2024-05-20 11:53AM EDT | 2024-11-15 | 0.25 | 0.20 | 0.25 | 0.00 | - | 5 | 309 | 42.09% |
© 2024 Yahoo. All rights reserved.