Immersion Corporation (IMMR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMMR240517C00002500 | 2024-01-25 3:13PM EDT | 2.50 | 4.44 | 3.00 | 5.50 | 0.00 | - | 15 | 15 | 800.78% |
| IMMR240517C00005000 | 2024-05-01 1:36PM EDT | 5.00 | 2.30 | 2.15 | 2.55 | 0.00 | - | 27 | 62 | 174.22% |
| IMMR240517C00007500 | 2024-05-02 3:51PM EDT | 7.50 | 0.15 | 0.10 | 0.20 | 0.00 | - | 117 | 2,243 | 57.81% |
| IMMR240517C00010000 | 2024-05-02 9:47AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 1,359 | 98.44% |
| IMMR240517C00012500 | 2024-02-21 1:12PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 20 | 148.44% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMMR240517P00005000 | 2024-04-30 3:50PM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 476 | 115.63% |
| IMMR240517P00007500 | 2024-04-30 3:50PM EDT | 7.50 | 0.43 | 0.30 | 0.80 | 0.00 | - | 23 | 4,211 | 71.09% |
| IMMR240517P00010000 | 2024-03-19 2:50PM EDT | 10.00 | 2.60 | 1.85 | 3.00 | 0.00 | - | 3 | 0 | 170.31% |
© 2024 Yahoo. All rights reserved.