Intellicheck, Inc. (IDN)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDN240621C00002000 | 2024-06-04 10:18AM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IDN240816C00002000 | 2024-05-20 1:10PM EDT | 2024-08-16 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IDN241115C00002000 | 2024-06-11 2:32PM EDT | 2024-11-15 | 2.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDN240816P00002000 | 2024-04-30 10:46AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.20 | 0.00 | - | 36 | 85 | 132.03% |
| IDN241115P00002000 | 2024-03-25 2:24PM EDT | 2024-11-15 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 3 | 91.41% |
© 2024 Yahoo. All rights reserved.