Intellicheck, Inc. (IDN)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDN240517C00001000 | 2024-03-22 1:54PM EDT | 1.00 | 2.06 | 1.45 | 2.20 | 0.00 | - | 42 | 0 | 3,100.00% |
| IDN240517C00002000 | 2024-05-14 3:42PM EDT | 2.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 0.00% |
| IDN240517C00003000 | 2024-05-15 1:08PM EDT | 3.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| IDN240517C00004000 | 2024-05-15 1:08PM EDT | 4.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| IDN240517C00005000 | 2024-05-10 10:01AM EDT | 5.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| IDN240517C00006000 | 2024-04-08 12:14PM EDT | 6.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 12 | 42 | 1,678.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDN240517P00001000 | 2024-05-10 10:01AM EDT | 1.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| IDN240517P00002000 | 2024-05-09 10:22AM EDT | 2.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| IDN240517P00003000 | 2024-05-15 1:09PM EDT | 3.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| IDN240517P00004000 | 2024-05-02 10:20AM EDT | 4.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IDN240517P00005000 | 2024-04-11 3:25PM EDT | 5.00 | 1.60 | 1.80 | 2.30 | 0.00 | - | 15 | 10 | 1,006.25% |
| IDN240517P00006000 | 2024-04-01 2:55PM EDT | 6.00 | 2.80 | 2.70 | 3.00 | 0.00 | - | 14 | 14 | 0.00% |
© 2024 Yahoo. All rights reserved.