iShares U.S. Broker-Dealers & Securities Exchanges ETF (IAI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:120.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAI240621C00120000 | 2024-05-14 10:25AM EDT | 2024-06-21 | 0.81 | 0.00 | 1.05 | 0.00 | - | 2 | 1 | 20.84% |
| IAI240719C00120000 | 2024-01-22 11:41AM EDT | 2024-07-19 | 0.53 | 0.20 | 0.80 | 0.00 | - | - | 2 | 11.90% |
| IAI241018C00120000 | 2024-05-15 2:30PM EDT | 2024-10-18 | 4.79 | 1.75 | 4.10 | 0.00 | - | - | 5 | 19.23% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.