iShares U.S. Broker-Dealers & Securities Exchanges ETF (IAI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:53PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAI240621C00120000 | 2024-05-14 10:25AM EDT | 120.00 | 0.81 | 0.00 | 2.55 | 0.00 | - | 2 | 1 | 18.97% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAI240621P00103000 | 2024-05-13 2:35PM EDT | 103.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 5 | 5 | 35.52% |
| IAI240621P00116000 | 2024-05-10 2:31PM EDT | 116.00 | 1.32 | 0.00 | 1.35 | 0.00 | - | - | 1 | 18.87% |
© 2024 Yahoo. All rights reserved.