IAMGOLD Corporation (IAG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAG240920C00007000 | 2024-05-20 9:32AM EDT | 2024-09-20 | 0.15 | 0.05 | 0.15 | 0.00 | - | 14 | 186 | 75.00% |
| IAG241220C00007000 | 2024-05-17 12:58PM EDT | 2024-12-20 | 0.20 | 0.05 | 0.25 | 0.00 | - | 8 | 18 | 63.28% |
| IAG250117C00007000 | 2024-05-21 12:44PM EDT | 2025-01-17 | 0.24 | 0.10 | 0.25 | 0.00 | - | 16 | 164 | 62.31% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAG250117P00007000 | 2024-05-22 1:32PM EDT | 2025-01-17 | 3.04 | 2.45 | 3.10 | 0.00 | - | 1 | 1 | 53.13% |
© 2024 Yahoo. All rights reserved.