IAMGOLD Corporation (IAG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAG240621C00006000 | 2024-05-03 2:50PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 78 | 103.91% |
| IAG240719C00006000 | 2024-05-17 3:52PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 30 | 26 | 81.25% |
| IAG240920C00006000 | 2024-05-21 11:21AM EDT | 2024-09-20 | 0.15 | 0.05 | 0.15 | 0.00 | - | 206 | 351 | 60.55% |
| IAG241220C00006000 | 2024-05-17 11:44AM EDT | 2024-12-20 | 0.35 | 0.15 | 0.30 | 0.00 | - | 60 | 104 | 60.16% |
| IAG250117C00006000 | 2024-05-23 2:13PM EDT | 2025-01-17 | 0.25 | 0.10 | 0.35 | 0.00 | - | 10 | 90 | 56.45% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAG240920P00006000 | 2024-02-16 12:10PM EDT | 2024-09-20 | 3.50 | 2.90 | 3.90 | 0.00 | - | 147 | 147 | 213.67% |
© 2024 Yahoo. All rights reserved.