IAMGOLD Corporation (IAG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAG240621C00004000 | 2024-05-24 2:06PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.25 | +0.05 | +25.00% | 65 | 2,103 | 50.78% |
| IAG240920C00004000 | 2024-05-24 2:57PM EDT | 2024-09-20 | 0.54 | 0.50 | 0.55 | +0.05 | +10.20% | 55 | 2,490 | 57.81% |
| IAG241220C00004000 | 2024-05-24 3:36PM EDT | 2024-12-20 | 0.75 | 0.65 | 0.80 | +0.10 | +15.38% | 8 | 882 | 60.35% |
| IAG250117C00004000 | 2024-05-23 1:56PM EDT | 2025-01-17 | 0.68 | 0.65 | 0.85 | 0.00 | - | 25 | 1,223 | 58.79% |
| IAG260116C00004000 | 2024-05-24 1:43PM EDT | 2026-01-16 | 1.30 | 1.15 | 1.40 | +0.05 | +4.00% | 1 | 721 | 63.97% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAG240621P00004000 | 2024-05-24 11:07AM EDT | 2024-06-21 | 0.22 | 0.15 | 0.25 | -0.08 | -26.67% | 25 | 298 | 56.64% |
| IAG240920P00004000 | 2024-05-23 3:44PM EDT | 2024-09-20 | 0.55 | 0.40 | 0.50 | 0.00 | - | 10 | 144 | 55.08% |
| IAG241220P00004000 | 2024-05-21 9:41AM EDT | 2024-12-20 | 0.45 | 0.55 | 0.65 | 0.00 | - | 10 | 94 | 54.10% |
| IAG250117P00004000 | 2024-05-23 11:12AM EDT | 2025-01-17 | 0.65 | 0.60 | 0.70 | 0.00 | - | 22 | 180 | 50.78% |
| IAG260116P00004000 | 2024-05-24 10:27AM EDT | 2026-01-16 | 1.02 | 0.95 | 1.05 | +0.02 | +2.00% | 21 | 223 | 52.25% |
© 2024 Yahoo. All rights reserved.