IAMGOLD Corporation (IAG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAG240621C00003500 | 2024-05-22 3:15PM EDT | 2024-06-21 | 0.50 | 0.45 | 0.75 | 0.00 | - | 17 | 51 | 68.36% |
| IAG240920C00003500 | 2024-05-22 10:56AM EDT | 2024-09-20 | 0.89 | 0.75 | 0.85 | 0.00 | - | 13 | 46 | 60.16% |
| IAG241220C00003500 | 2024-05-22 12:29PM EDT | 2024-12-20 | 1.00 | 0.95 | 1.00 | 0.00 | - | 17 | 31 | 62.11% |
| IAG250117C00003500 | 2024-05-24 10:14AM EDT | 2025-01-17 | 1.01 | 0.95 | 1.05 | +0.10 | +10.99% | 22 | 326 | 60.55% |
| IAG260116C00003500 | 2024-05-22 1:31PM EDT | 2026-01-16 | 1.52 | 1.40 | 1.60 | +0.02 | +1.33% | 1 | 285 | 66.21% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAG240621P00003500 | 2024-05-23 3:40PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.10 | 0.00 | - | 22 | 136 | 51.56% |
| IAG241220P00003500 | 2024-05-23 3:35PM EDT | 2024-12-20 | 0.40 | 0.30 | 0.40 | 0.00 | - | 1 | 15 | 50.20% |
| IAG250117P00003500 | 2024-05-22 9:57AM EDT | 2025-01-17 | 0.43 | 0.35 | 0.45 | 0.00 | - | 25 | 180 | 51.56% |
| IAG260116P00003500 | 2024-05-22 9:34AM EDT | 2026-01-16 | 0.70 | 0.70 | 0.80 | 0.00 | - | 5 | 17 | 52.05% |
© 2024 Yahoo. All rights reserved.