IAMGOLD Corporation (IAG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAG240621C00002000 | 2024-05-17 10:43AM EDT | 2024-06-21 | 2.55 | 2.40 | 2.60 | +0.46 | +22.01% | 20 | 426 | 200.00% |
| IAG240920C00002000 | 2024-05-15 1:53PM EDT | 2024-09-20 | 2.60 | 1.90 | 2.65 | 0.00 | - | 2 | 85 | 121.48% |
| IAG241220C00002000 | 2024-04-23 2:54PM EDT | 2024-12-20 | 1.89 | 2.50 | 3.50 | 0.00 | - | 3 | 413 | 155.08% |
| IAG250117C00002000 | 2024-05-10 10:41AM EDT | 2025-01-17 | 2.66 | 2.40 | 3.30 | +0.51 | +23.72% | 1 | 64 | 122.66% |
| IAG260116C00002000 | 2024-05-17 12:49PM EDT | 2026-01-16 | 2.83 | 0.55 | 3.00 | +0.08 | +2.91% | 5 | 331 | 92.58% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAG240621P00002000 | 2024-03-21 12:09PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.10 | 0.00 | - | 195 | 1,065 | 178.13% |
| IAG240920P00002000 | 2024-05-10 2:39PM EDT | 2024-09-20 | 0.05 | 0.05 | 0.35 | 0.00 | - | 3 | 160 | 140.23% |
| IAG241220P00002000 | 2024-03-11 2:12PM EDT | 2024-12-20 | 0.11 | 0.05 | 0.15 | 0.00 | - | 1 | 41 | 85.55% |
| IAG250117P00002000 | 2024-04-23 9:37AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 308 | 109.38% |
| IAG260116P00002000 | 2024-04-23 10:53AM EDT | 2026-01-16 | 0.24 | 0.05 | 0.20 | 0.00 | - | 2 | 662 | 54.69% |
© 2024 Yahoo. All rights reserved.