Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HWC240621C00045000 | 2024-05-17 9:53AM EDT | 45.00 | 3.25 | 0.00 | 4.80 | 0.00 | - | 10 | 0 | 88.43% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HWC240621P00045000 | 2024-05-28 10:33AM EDT | 45.00 | 0.67 | 0.15 | 1.55 | 0.00 | - | 1 | 0 | 52.73% |