Hub Group, Inc. (HUBG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBG240621C00045000 | 2024-05-02 10:50AM EDT | 45.00 | 0.70 | 0.00 | 1.20 | 0.00 | - | - | 1 | 38.82% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBG240621P00035000 | 2024-04-22 1:43PM EDT | 35.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 20 | 116.36% |
| HUBG240621P00050000 | 2024-05-14 9:30AM EDT | 50.00 | 6.50 | 4.60 | 9.50 | 0.00 | - | 7 | 0 | 92.63% |
© 2024 Yahoo. All rights reserved.