HSBC Holdings plc (HSBC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240607C00039000 | 2024-05-03 10:30AM EDT | 39.00 | 7.70 | 3.50 | 7.70 | 0.00 | - | 1 | 1 | 186.72% |
| HSBC240607C00042000 | 2024-04-30 10:07AM EDT | 42.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HSBC240607C00043000 | 2024-04-26 9:30AM EDT | 43.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HSBC240607C00044000 | 2024-05-28 3:58PM EDT | 44.00 | 0.70 | 0.45 | 0.95 | +0.04 | +6.06% | 40 | 10 | 23.15% |
| HSBC240607C00045000 | 2024-05-31 11:25AM EDT | 45.00 | 0.20 | 0.20 | 0.30 | -0.15 | -42.86% | 14 | 75 | 18.36% |
| HSBC240607C00046000 | 2024-05-31 3:09PM EDT | 46.00 | 0.10 | 0.00 | 2.25 | -0.05 | -33.33% | 10 | 31 | 68.56% |
| HSBC240607C00047000 | 2024-05-21 3:53PM EDT | 47.00 | 0.15 | 0.00 | 1.50 | 0.00 | - | - | 2 | 65.92% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240607P00040000 | 2024-04-30 12:17PM EDT | 40.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| HSBC240607P00041000 | 2024-04-29 9:30AM EDT | 41.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| HSBC240607P00042000 | 2024-05-28 2:42PM EDT | 42.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 21 | 89.65% |
| HSBC240607P00043000 | 2024-05-31 10:23AM EDT | 43.00 | 0.06 | 0.00 | 0.40 | -0.14 | -70.00% | 510 | 518 | 42.09% |
| HSBC240607P00044000 | 2024-05-03 3:33PM EDT | 44.00 | 1.00 | 0.10 | 2.95 | 0.00 | - | 1 | 1 | 74.80% |
| HSBC240607P00045000 | 2024-05-24 10:58AM EDT | 45.00 | 0.75 | 0.55 | 0.65 | 0.00 | - | 6 | 78 | 18.36% |
| HSBC240607P00047000 | 2024-05-01 9:30AM EDT | 47.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.