Canada markets closed

BetaPro NASDAQ-100 2x Daily Bull ETF (HQU.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
19.79-0.04 (-0.20%)
At close: 03:59PM EDT
Time Period:
May 17, 2023 - May 17, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 17, 202419.8319.8919.6519.7919.79276,700
May 16, 202419.8920.0719.8319.8319.83551,100
May 15, 202419.5319.9519.4219.9219.92621,500
May 14, 202419.0719.3819.0419.3419.34621,700
May 13, 202419.1719.1718.9719.0919.09295,400
May 10, 202419.0219.1918.8819.0219.02567,200
May 09, 202418.8718.9718.7218.9018.90292,000
May 08, 202418.6418.9618.6418.8718.87406,200
May 07, 202418.9019.0218.8218.8918.89406,000
May 06, 202418.6218.8818.5718.8818.88496,300
May 03, 202418.3618.5418.2718.4618.46498,800
May 02, 202417.6017.8417.2517.7817.781,345,200
May 01, 202417.5018.0317.2717.3717.371,783,100
Apr 30, 202418.1418.2717.5817.5817.58938,300
Apr 29, 202418.3218.3718.0718.3118.312,140,700
Apr 26, 202417.8518.2717.8218.1718.17542,700
Apr 25, 202417.1917.6817.0917.6117.611,472,900
Apr 24, 202417.9418.0717.6117.8117.812,199,800
Apr 23, 202417.3417.7717.3017.6817.681,440,600
Apr 22, 202417.0817.3616.7917.1717.17945,700
Apr 19, 202417.4517.5016.7116.8316.831,426,200
Apr 18, 202417.8317.9717.5317.5717.571,208,900
Apr 17, 202418.4118.4117.7017.7817.782,325,400
Apr 16, 202418.2018.4518.1218.2418.241,340,000
Apr 15, 202419.1219.1718.1618.2118.212,200,700
Apr 12, 202419.1119.1918.7418.8418.841,367,000
Apr 11, 202419.0319.5718.8519.5119.51736,500
Apr 10, 202418.7718.9618.7218.9018.90781,600
Apr 09, 202419.3019.3218.8219.2019.20439,300
Apr 08, 202419.1719.2618.9919.1019.10284,700
Apr 05, 202418.7619.3218.7019.1119.11556,200
Apr 04, 202419.6119.6718.6518.6518.65850,400
Apr 03, 202419.0119.4119.0019.2519.25297,100
Apr 02, 202419.1019.2018.9219.1819.18604,600
Apr 01, 202419.5019.7419.3619.5219.52432,800
Mar 28, 202419.5219.5719.4219.4519.45366,900
Mar 27, 202419.6619.6619.2919.5219.52758,400
Mar 26, 202419.6619.7519.3919.3919.39358,800
Mar 25, 202419.4319.6619.3519.5419.54415,100
Mar 22, 202419.5819.7619.5219.6819.68386,900
Mar 21, 202419.8919.9519.6519.6519.65507,900
Mar 20, 202419.1219.5018.9819.4619.46616,000
Mar 19, 202418.7319.0518.5719.0419.04610,500
Mar 18, 202419.0019.2318.9218.9418.94500,300
Mar 15, 202418.7918.8218.4818.5818.58999,300
Mar 14, 202419.2319.2918.8019.0319.03822,300
Mar 13, 202419.3519.3519.0619.1319.13550,400
Mar 12, 202419.1219.4818.8419.4619.46754,000
Mar 11, 202418.9519.0118.7418.9118.91851,000
Mar 08, 202419.6619.9119.0019.0719.07827,100
Mar 07, 202419.3519.7419.2519.6719.67671,800
Mar 06, 202419.1919.3418.9119.0819.08819,400
Mar 05, 202419.2719.2718.6418.8318.83854,800
Mar 04, 202419.7119.7219.5319.5619.56397,200
Mar 01, 202419.1919.7719.1919.6919.69560,700
Feb 29, 202419.0419.2218.7919.1519.15516,300
Feb 28, 202418.8418.9218.7318.8018.80296,900
Feb 27, 202419.0019.0418.8019.0319.03445,800
Feb 26, 202419.0119.1018.9318.9318.93377,100
Feb 23, 202419.2019.2818.8718.9718.971,195,600
Feb 22, 202418.7519.1618.7019.0719.071,543,900
Feb 21, 202417.9418.0217.6918.0218.021,395,700
Feb 20, 202418.2918.4017.8518.1518.151,840,300
Feb 16, 202418.8318.8318.4018.4618.46586,300
Feb 15, 202418.7618.8518.5318.8018.80490,600
Feb 14, 202418.5418.7418.3518.7418.74647,600
Feb 13, 202418.2218.5518.0418.3118.313,032,200
Feb 12, 202419.0719.2418.8618.9218.92598,400
Feb 09, 202418.8019.1218.7419.0719.07535,800
Feb 08, 202418.6518.7718.6018.7218.72315,500
Feb 07, 202418.4918.7218.4118.6618.661,737,600
Feb 06, 202418.4418.4918.0818.2818.28510,800
Feb 05, 202418.4118.4518.0618.3618.36503,400
Feb 02, 202417.9718.5117.8918.4418.44641,600
Feb 01, 202417.5417.8517.4817.8117.811,102,200
Jan 31, 202417.7417.9117.4017.4217.421,736,500
Jan 30, 202418.2918.3218.0518.1418.14389,600
Jan 29, 202418.0518.3818.0018.3718.37480,800
Jan 26, 202418.0618.2217.9518.0018.00439,400
Jan 25, 202418.4118.4518.0418.2218.22510,600
Jan 24, 202418.3118.5318.1518.1918.19558,500
Jan 23, 202417.8618.0117.7618.0018.00326,600
Jan 22, 202418.0018.1017.8117.8517.852,107,600
Jan 19, 202417.3217.8217.2817.8117.811,160,800
Jan 18, 202416.9417.1916.8517.1717.171,715,200
Jan 17, 202416.6116.7116.3316.7016.70573,400
Jan 16, 202416.7717.0016.6616.8716.871,144,000
Jan 15, 202416.9916.9916.8116.9416.9450,600
Jan 12, 202416.9717.0216.7716.8916.89978,100
Jan 11, 202416.9117.0216.4516.8716.871,294,900
Jan 10, 202416.6316.8916.5516.8016.80901,800
Jan 09, 202416.2916.6616.2716.5916.591,198,500
Jan 08, 202415.9716.5515.9716.5416.541,604,800
Jan 05, 202415.8316.0915.7715.8715.871,853,000
Jan 04, 202415.8616.1015.8315.8515.851,969,700
Jan 03, 202416.1416.2215.9816.0216.021,243,300
Jan 02, 202416.5816.6116.1716.3616.361,686,600
Dec 29, 202317.0917.1216.7916.9716.97396,900
Dec 28, 202317.2417.2417.0817.1017.10367,500
Dec 27, 202317.0617.1617.0217.1517.15355,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...