HP Inc. (HPQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.64 | -0.51 | -7.13% | 1 | 12 | 2024-06-21 | 0.01 | 0.00 | - | 275 | 1,402 |
| 3.76 | 0.00 | - | - | 0 | 2024-06-28 | 0.05 | 0.00 | - | 1 | 6 |
| 6.90 | 0.00 | - | 25 | 0 | 2024-07-05 | 0.01 | 0.00 | - | 1 | 31 |
| 6.72 | 0.00 | - | 8 | 2 | 2024-07-19 | 0.01 | 0.00 | - | 1 | 557 |
| 6.10 | 0.00 | - | 1 | 431 | 2024-08-16 | 0.35 | 0.00 | - | 202 | 617 |
| 7.15 | 0.00 | - | 4,308 | 2,128 | 2024-09-20 | 0.16 | 0.00 | - | 1 | 190 |
| 7.20 | 0.00 | - | 4 | 67 | 2024-11-15 | 0.60 | 0.00 | - | 1 | 35 |
© 2024 Yahoo. All rights reserved.